Prezzo Delle Azioni
69.51
Cambio Giornaliero
-1.04 -1.47%
Mensile
12.30%
Annuale
38.07%
Q2 Previsione
68.24


Prezzo Chg Giorno Anno Data
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Angie's List 16.10 1.12 7.48% -33.74% 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Alibaba 125.32 -0.58 -0.46% 57.69% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
Salesforce 275.32 -4.23 -1.51% -0.48% 2025-05-09
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
ETSY 46.96 -0.89 -1.86% -25.95% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
Fair Isaac 2,089.01 -22.43 -1.06% 62.56% 2025-05-09
JD.com 33.85 -0.28 -0.82% 5.16% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 2025-05-09
MercadoLibre 2,452.53 40.80 1.69% 44.56% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Match 27.20 -0.27 -0.97% -11.00% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
WIX 171.53 -0.74 -0.43% 40.30% 2025-05-09
Yelp 38.98 3.24 9.07% 5.95% 2025-05-09

Prezzo Giorno Anno Data
US500 5660 -4.03 -0.07% 8.37% 2025-05-09
USND 17929 0.78 0.004% 9.72% 2025-05-09
US100 20061 -2.12 -0.01% 10.46% 2025-05-09